Virat Crane Industries Limited (VIRATCRA.BO)
INR 50.7
(-0.74%)
INR 50.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 62.84 | 62.84 | 59.61 | 60.69 | 2498.00 |
| 27 Dec, 2024 | 60.84 | 64.0 | 60.01 | 60.71 | 5583.00 |
| 26 Dec, 2024 | 62.48 | 62.48 | 60.6 | 60.84 | 3742.00 |
| 24 Dec, 2024 | 63.99 | 64.35 | 60.0 | 61.73 | 5370.00 |
| 23 Dec, 2024 | 64.99 | 65.0 | 61.65 | 62.29 | 3553.00 |
| 20 Dec, 2024 | 65.0 | 65.94 | 63.0 | 63.99 | 4561.00 |
| 19 Dec, 2024 | 64.5 | 65.93 | 64.0 | 64.83 | 5230.00 |
| 18 Dec, 2024 | 67.7 | 67.7 | 64.9 | 65.16 | 13.48 Thousand |
| 17 Dec, 2024 | 69.2 | 71.25 | 67.06 | 67.49 | 5934.00 |
| 16 Dec, 2024 | 66.11 | 69.39 | 66.11 | 68.99 | 3980.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF