Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 62.43 | 62.55 | 61.52 | 61.92 | 1620.00 |
| 27 Nov, 2024 | 63.0 | 63.0 | 60.61 | 62.0 | 1072.00 |
| 26 Nov, 2024 | 62.27 | 62.53 | 60.55 | 62.4 | 1705.00 |
| 25 Nov, 2024 | 61.2 | 63.92 | 60.0 | 60.55 | 10.46 Thousand |
| 22 Nov, 2024 | 61.1 | 63.89 | 60.6 | 62.23 | 5718.00 |
| 21 Nov, 2024 | 63.21 | 64.94 | 60.0 | 60.63 | 11.15 Thousand |
| 19 Nov, 2024 | 65.0 | 66.6 | 63.11 | 63.89 | 4488.00 |
| 18 Nov, 2024 | 62.17 | 65.25 | 62.11 | 64.89 | 1909.00 |
| 14 Nov, 2024 | 63.0 | 64.84 | 63.0 | 63.42 | 1229.00 |
| 13 Nov, 2024 | 64.22 | 65.7 | 62.01 | 63.38 | 11.35 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF