Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 68.92 | 68.92 | 65.25 | 65.26 | 3653.00 |
| 11 Nov, 2024 | 68.63 | 68.63 | 65.86 | 66.01 | 4404.00 |
| 08 Nov, 2024 | 67.81 | 68.48 | 65.48 | 65.67 | 3273.00 |
| 07 Nov, 2024 | 68.57 | 68.57 | 66.65 | 67.81 | 4359.00 |
| 06 Nov, 2024 | 70.79 | 70.79 | 66.99 | 67.23 | 28.01 Thousand |
| 05 Nov, 2024 | 68.48 | 69.7 | 67.6 | 69.41 | 3002.00 |
| 04 Nov, 2024 | 70.57 | 70.57 | 67.31 | 68.48 | 3659.00 |
| 01 Nov, 2024 | 67.72 | 69.7 | 67.7 | 69.11 | 1137.00 |
| 31 Oct, 2024 | 71.4 | 71.4 | 67.11 | 67.72 | 2385.00 |
| 30 Oct, 2024 | 66.0 | 69.99 | 65.28 | 69.07 | 14.22 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF