Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 65.84 | 65.84 | 63.14 | 65.04 | 1331.00 |
| 28 Oct, 2024 | 65.65 | 67.7 | 62.37 | 63.24 | 16.57 Thousand |
| 25 Oct, 2024 | 67.44 | 67.44 | 62.6 | 63.08 | 16.58 Thousand |
| 24 Oct, 2024 | 68.0 | 69.44 | 66.0 | 66.21 | 11.2 Thousand |
| 23 Oct, 2024 | 66.66 | 69.5 | 66.66 | 67.81 | 2528.00 |
| 22 Oct, 2024 | 69.47 | 69.99 | 67.25 | 67.88 | 7931.00 |
| 21 Oct, 2024 | 71.61 | 71.61 | 69.0 | 69.46 | 2993.00 |
| 18 Oct, 2024 | 69.6 | 71.64 | 69.6 | 70.21 | 2555.00 |
| 17 Oct, 2024 | 71.0 | 72.3 | 69.62 | 70.95 | 2683.00 |
| 16 Oct, 2024 | 73.98 | 73.98 | 70.34 | 71.58 | 2266.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF