Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 69.0 | 70.19 | 68.5 | 69.25 | 6580.00 |
| 27 Sep, 2024 | 69.3 | 70.0 | 68.71 | 69.16 | 26.47 Thousand |
| 26 Sep, 2024 | 69.4 | 71.97 | 68.5 | 69.64 | 5675.00 |
| 25 Sep, 2024 | 69.5 | 70.25 | 68.57 | 69.4 | 3747.00 |
| 24 Sep, 2024 | 70.68 | 72.23 | 68.78 | 69.19 | 6768.00 |
| 23 Sep, 2024 | 69.11 | 70.59 | 68.35 | 69.31 | 6353.00 |
| 20 Sep, 2024 | 67.31 | 71.44 | 67.07 | 69.79 | 20.53 Thousand |
| 19 Sep, 2024 | 68.84 | 70.45 | 66.8 | 67.07 | 12.1 Thousand |
| 18 Sep, 2024 | 69.88 | 70.0 | 67.54 | 68.84 | 3149.00 |
| 17 Sep, 2024 | 69.1 | 70.24 | 67.5 | 68.33 | 7634.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF