Virat Crane Industries Limited (VIRATCRA.BO)

INR 53.69

(-4.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 69.11 71.2 69.06 69.19 12.01 Thousand
13 Sep, 2024 68.26 69.99 67.15 68.5 10.64 Thousand
12 Sep, 2024 68.98 68.98 66.15 66.67 14.72 Thousand
11 Sep, 2024 69.0 69.0 67.0 67.65 14.72 Thousand
10 Sep, 2024 70.62 70.62 67.14 67.78 7720.00
09 Sep, 2024 69.61 69.61 67.0 68.03 8128.00
08 Sep, 2024 69.61 69.61 67.0 68.57 8128.00
06 Sep, 2024 70.18 70.6 68.5 69.61 3929.00
05 Sep, 2024 69.98 71.8 67.05 68.8 17.14 Thousand
04 Sep, 2024 70.0 70.0 68.15 68.61 17.14 Thousand