Virat Crane Industries Limited (VIRATCRA.BO)

INR 53.69

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 71.0 72.7 67.6 69.89 9148.00
02 Sep, 2024 72.0 73.2 70.06 70.72 9148.00
01 Sep, 2024 72.0 73.2 70.06 70.72 7177.00
30 Aug, 2024 72.91 74.35 70.5 70.92 10.5 Thousand
29 Aug, 2024 74.04 75.69 71.99 72.92 16.99 Thousand
28 Aug, 2024 72.5 74.88 71.2 72.59 16.99 Thousand
27 Aug, 2024 70.0 75.89 69.2 72.21 40.18 Thousand
26 Aug, 2024 70.68 72.0 69.0 70.5 40.18 Thousand
25 Aug, 2024 70.68 72.0 69.0 70.5 5428.00
23 Aug, 2024 71.0 71.8 68.5 70.63 16.76 Thousand