Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 67.0 | 67.0 | 65.22 | 65.95 | 9929.00 |
| 09 Aug, 2024 | 66.31 | 69.79 | 64.05 | 65.34 | 30.71 Thousand |
| 08 Aug, 2024 | 76.07 | 76.07 | 65.01 | 66.31 | 154.43 Thousand |
| 07 Aug, 2024 | 75.0 | 76.99 | 74.52 | 76.07 | 5037.00 |
| 06 Aug, 2024 | 77.15 | 79.82 | 73.7 | 74.52 | 8550.00 |
| 05 Aug, 2024 | 76.7 | 78.7 | 75.3 | 75.98 | 15.72 Thousand |
| 02 Aug, 2024 | 79.15 | 81.89 | 78.0 | 79.04 | 8543.00 |
| 01 Aug, 2024 | 81.89 | 83.0 | 80.0 | 80.59 | 15.34 Thousand |
| 31 Jul, 2024 | 80.0 | 83.9 | 80.0 | 81.89 | 20.62 Thousand |
| 30 Jul, 2024 | 81.99 | 82.88 | 79.0 | 79.96 | 10.92 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF