Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 84.38 | 84.38 | 80.01 | 80.99 | 28.09 Thousand |
| 26 Jul, 2024 | 76.66 | 87.0 | 75.2 | 84.86 | 162.08 Thousand |
| 25 Jul, 2024 | 76.94 | 77.5 | 75.05 | 75.16 | 5718.00 |
| 24 Jul, 2024 | 78.76 | 78.76 | 74.1 | 76.93 | 15.94 Thousand |
| 23 Jul, 2024 | 80.72 | 81.4 | 73.61 | 77.22 | 18.79 Thousand |
| 22 Jul, 2024 | 76.0 | 78.5 | 70.35 | 77.24 | 31.55 Thousand |
| 19 Jul, 2024 | 78.98 | 78.98 | 73.31 | 73.66 | 16.5 Thousand |
| 18 Jul, 2024 | 76.67 | 79.6 | 75.01 | 77.43 | 51.62 Thousand |
| 16 Jul, 2024 | 74.0 | 76.0 | 71.4 | 75.17 | 63.71 Thousand |
| 15 Jul, 2024 | 75.51 | 75.51 | 70.61 | 71.65 | 9335.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF