Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 71.83 | 71.83 | 67.6 | 69.16 | 20.63 Thousand |
| 27 Jun, 2024 | 71.25 | 71.25 | 67.1 | 67.48 | 15.53 Thousand |
| 26 Jun, 2024 | 69.65 | 70.96 | 67.5 | 68.52 | 12.81 Thousand |
| 25 Jun, 2024 | 70.0 | 71.4 | 69.0 | 69.68 | 11.32 Thousand |
| 24 Jun, 2024 | 68.1 | 71.0 | 66.1 | 70.0 | 28.13 Thousand |
| 21 Jun, 2024 | 70.32 | 71.85 | 68.2 | 69.78 | 14.78 Thousand |
| 20 Jun, 2024 | 70.69 | 72.5 | 70.25 | 70.49 | 10.11 Thousand |
| 19 Jun, 2024 | 72.5 | 72.5 | 70.21 | 70.69 | 15.78 Thousand |
| 18 Jun, 2024 | 72.5 | 73.5 | 70.1 | 71.65 | 23.45 Thousand |
| 14 Jun, 2024 | 72.5 | 74.5 | 71.6 | 71.78 | 33.96 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF