Virat Crane Industries Limited (VIRATCRA.BO)

INR 48.65

(-5.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 69.31 70.5 68.5 68.95 21.12 Thousand
20 Aug, 2024 70.0 71.8 69.35 70.44 23.28 Thousand
19 Aug, 2024 66.47 74.0 65.17 69.26 61.94 Thousand
18 Aug, 2024 66.47 74.0 65.17 69.26 61.94 Thousand
16 Aug, 2024 66.0 66.74 64.8 65.17 22 Thousand
15 Aug, 2024 66.0 66.74 64.8 65.17 22 Thousand
14 Aug, 2024 65.99 66.93 64.0 65.42 7702.00
13 Aug, 2024 66.1 66.99 65.0 65.99 23.05 Thousand
12 Aug, 2024 67.0 67.0 65.22 65.95 23.05 Thousand
11 Aug, 2024 67.0 67.0 65.22 65.95 9929.00