Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 62.45 | 64.48 | 61.03 | 62.75 | 3043.00 |
| 29 May, 2024 | 62.5 | 63.0 | 62.0 | 62.44 | 2764.00 |
| 28 May, 2024 | 64.61 | 64.61 | 62.0 | 62.02 | 11.23 Thousand |
| 27 May, 2024 | 68.9 | 68.9 | 62.55 | 63.34 | 11.69 Thousand |
| 24 May, 2024 | 69.88 | 69.88 | 64.35 | 65.76 | 10.51 Thousand |
| 23 May, 2024 | 71.8 | 71.8 | 66.51 | 67.54 | 13.15 Thousand |
| 22 May, 2024 | 70.8 | 71.0 | 67.25 | 68.83 | 36.25 Thousand |
| 21 May, 2024 | 61.99 | 73.28 | 59.8 | 70.06 | 178.22 Thousand |
| 18 May, 2024 | 59.35 | 63.57 | 59.35 | 61.07 | 859.00 |
| 17 May, 2024 | 63.15 | 63.15 | 60.0 | 60.55 | 6696.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF