Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 69.1 | 71.0 | 68.0 | 68.48 | 10.93 Thousand |
| 09 Jul, 2024 | 70.38 | 73.84 | 68.71 | 69.08 | 16.93 Thousand |
| 08 Jul, 2024 | 73.0 | 74.0 | 70.15 | 70.38 | 19.03 Thousand |
| 05 Jul, 2024 | 67.5 | 73.11 | 67.5 | 72.25 | 53.95 Thousand |
| 04 Jul, 2024 | 68.4 | 69.5 | 67.0 | 67.41 | 17.91 Thousand |
| 03 Jul, 2024 | 69.39 | 70.49 | 68.37 | 68.98 | 17.26 Thousand |
| 02 Jul, 2024 | 70.93 | 70.94 | 68.25 | 69.1 | 5492.00 |
| 01 Jul, 2024 | 71.49 | 71.49 | 68.0 | 69.38 | 16.22 Thousand |
| 28 Jun, 2024 | 71.83 | 71.83 | 67.6 | 69.16 | 20.63 Thousand |
| 27 Jun, 2024 | 71.25 | 71.25 | 67.1 | 67.48 | 15.53 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF