Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 74.0 | 74.0 | 70.42 | 71.29 | 28.9 Thousand |
| 12 Jun, 2024 | 78.0 | 78.0 | 70.0 | 73.34 | 49.75 Thousand |
| 11 Jun, 2024 | 80.0 | 84.0 | 74.15 | 75.51 | 68.13 Thousand |
| 10 Jun, 2024 | 80.0 | 80.0 | 75.26 | 78.32 | 138.97 Thousand |
| 07 Jun, 2024 | 68.98 | 77.0 | 67.0 | 74.76 | 217.09 Thousand |
| 06 Jun, 2024 | 67.99 | 67.99 | 65.06 | 65.95 | 9550.00 |
| 05 Jun, 2024 | 64.68 | 68.0 | 60.93 | 66.06 | 6779.00 |
| 04 Jun, 2024 | 66.7 | 66.7 | 59.0 | 63.12 | 28.85 Thousand |
| 03 Jun, 2024 | 69.4 | 70.5 | 65.1 | 65.94 | 37.6 Thousand |
| 31 May, 2024 | 70.0 | 73.0 | 64.15 | 65.33 | 83.46 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF