Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.1 | 50.1 | 49.63 | 49.63 | 67.00 |
| 19 Jun, 2025 | 48.16 | 49.77 | 48.16 | 49.77 | 1629.00 |
| 18 Jun, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 2.00 |
| 17 Jun, 2025 | 50.68 | 50.68 | 49.95 | 49.95 | 102.00 |
| 16 Jun, 2025 | 49.15 | 50.78 | 49.15 | 49.18 | 36.00 |
| 13 Jun, 2025 | 49.53 | 51.5 | 49.53 | 49.87 | 1017.00 |
| 12 Jun, 2025 | 49.93 | 50.8 | 48.5 | 49.53 | 7373.00 |
| 11 Jun, 2025 | 50.11 | 51.39 | 49.01 | 49.64 | 3259.00 |
| 10 Jun, 2025 | 52.89 | 52.89 | 48.5 | 49.78 | 11.13 Thousand |
| 09 Jun, 2025 | 49.0 | 50.88 | 48.5 | 50.68 | 1484.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF