Virat Crane Industries Limited (VIRATCRA.BO)
INR 54.92
(-0.15%)
INR 54.92
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 55.8 | 57.5 | 54.01 | 55.0 | 1701.00 |
| 22 Apr, 2025 | 54.88 | 55.85 | 53.99 | 55.0 | 715.00 |
| 21 Apr, 2025 | 53.97 | 54.96 | 51.75 | 53.99 | 5380.00 |
| 17 Apr, 2025 | 51.8 | 54.2 | 50.0 | 53.28 | 2123.00 |
| 16 Apr, 2025 | 50.98 | 51.0 | 49.06 | 50.87 | 2103.00 |
| 15 Apr, 2025 | 49.25 | 51.0 | 47.95 | 50.97 | 3122.00 |
| 11 Apr, 2025 | 46.95 | 48.85 | 46.05 | 47.53 | 5514.00 |
| 09 Apr, 2025 | 47.76 | 47.8 | 46.1 | 46.86 | 582.00 |
| 08 Apr, 2025 | 48.0 | 48.45 | 46.19 | 47.76 | 3686.00 |
| 07 Apr, 2025 | 50.66 | 50.66 | 43.99 | 46.19 | 26.75 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF