Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 49.0 | 49.0 | 48.5 | 48.5 | 180.00 |
| 06 Jun, 2025 | 49.88 | 49.88 | 48.31 | 48.66 | 2446.00 |
| 05 Jun, 2025 | 49.9 | 49.99 | 49.0 | 49.89 | 1398.00 |
| 04 Jun, 2025 | 49.3 | 49.99 | 48.66 | 49.77 | 3407.00 |
| 03 Jun, 2025 | 50.19 | 50.93 | 49.0 | 49.45 | 702.00 |
| 02 Jun, 2025 | 50.61 | 51.35 | 48.71 | 49.88 | 5026.00 |
| 30 May, 2025 | 49.35 | 50.55 | 48.0 | 49.38 | 25.1 Thousand |
| 29 May, 2025 | 54.82 | 54.82 | 51.15 | 51.15 | 1198.00 |
| 28 May, 2025 | 50.63 | 51.7 | 50.11 | 50.98 | 1635.00 |
| 27 May, 2025 | 50.15 | 51.84 | 50.0 | 50.63 | 5367.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF