Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 49.09 | 51.78 | 49.09 | 51.69 | 724.00 |
| 09 May, 2025 | 48.8 | 48.98 | 47.12 | 48.9 | 1003.00 |
| 08 May, 2025 | 52.38 | 52.38 | 48.12 | 48.97 | 1015.00 |
| 07 May, 2025 | 49.0 | 50.69 | 48.0 | 49.93 | 1127.00 |
| 06 May, 2025 | 50.0 | 51.88 | 49.76 | 50.89 | 1840.00 |
| 05 May, 2025 | 53.74 | 53.74 | 49.15 | 50.78 | 683.00 |
| 02 May, 2025 | 50.36 | 51.76 | 48.52 | 48.65 | 2492.00 |
| 30 Apr, 2025 | 50.75 | 52.64 | 49.31 | 51.31 | 1504.00 |
| 29 Apr, 2025 | 50.84 | 52.95 | 50.7 | 51.0 | 3272.00 |
| 28 Apr, 2025 | 54.05 | 54.05 | 50.21 | 51.08 | 3636.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF