Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 69.85 | 69.85 | 66.61 | 67.89 | 5013.00 |
| 30 Apr, 2024 | 68.65 | 69.89 | 66.1 | 67.53 | 18.14 Thousand |
| 29 Apr, 2024 | 67.5 | 68.44 | 66.2 | 66.8 | 6684.00 |
| 26 Apr, 2024 | 65.77 | 68.87 | 65.5 | 66.5 | 11.37 Thousand |
| 25 Apr, 2024 | 66.69 | 69.0 | 65.13 | 65.77 | 16.71 Thousand |
| 24 Apr, 2024 | 68.2 | 69.7 | 64.2 | 66.3 | 20.18 Thousand |
| 23 Apr, 2024 | 65.0 | 71.5 | 61.65 | 67.46 | 112.74 Thousand |
| 22 Apr, 2024 | 59.52 | 69.3 | 59.52 | 65.8 | 41.1 Thousand |
| 19 Apr, 2024 | 58.71 | 61.99 | 57.66 | 60.67 | 7957.00 |
| 18 Apr, 2024 | 63.0 | 63.0 | 58.55 | 59.33 | 6646.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF