Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 64.61 | 64.61 | 62.0 | 62.02 | 11.23 Thousand |
| 27 May, 2024 | 68.9 | 68.9 | 62.55 | 63.34 | 11.69 Thousand |
| 24 May, 2024 | 69.88 | 69.88 | 64.35 | 65.76 | 10.51 Thousand |
| 23 May, 2024 | 71.8 | 71.8 | 66.51 | 67.54 | 13.15 Thousand |
| 22 May, 2024 | 70.8 | 71.0 | 67.25 | 68.83 | 36.25 Thousand |
| 21 May, 2024 | 61.99 | 73.28 | 59.8 | 70.06 | 178.22 Thousand |
| 18 May, 2024 | 59.35 | 63.57 | 59.35 | 61.07 | 859.00 |
| 17 May, 2024 | 63.15 | 63.15 | 60.0 | 60.55 | 6696.00 |
| 16 May, 2024 | 62.1 | 63.51 | 60.99 | 61.01 | 3825.00 |
| 15 May, 2024 | 64.01 | 64.7 | 62.0 | 62.27 | 3280.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF