Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 48.9 | 52.4 | 48.8 | 52.39 | 3883.00 |
| 28 Mar, 2024 | 52.4 | 52.4 | 48.0 | 48.9 | 28.14 Thousand |
| 27 Mar, 2024 | 52.41 | 54.5 | 49.5 | 50.49 | 16.96 Thousand |
| 26 Mar, 2024 | 50.6 | 52.51 | 49.68 | 50.13 | 11.38 Thousand |
| 22 Mar, 2024 | 52.03 | 52.03 | 48.11 | 50.22 | 22.37 Thousand |
| 21 Mar, 2024 | 53.35 | 53.35 | 49.65 | 52.03 | 9729.00 |
| 20 Mar, 2024 | 52.55 | 53.9 | 48.55 | 50.07 | 11.65 Thousand |
| 19 Mar, 2024 | 50.98 | 55.0 | 50.05 | 52.49 | 14.74 Thousand |
| 18 Mar, 2024 | 48.06 | 51.85 | 48.06 | 50.05 | 12.57 Thousand |
| 15 Mar, 2024 | 55.0 | 55.0 | 48.35 | 49.29 | 14 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF