Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 64.97 | 64.97 | 61.2 | 62.23 | 5656.00 |
| 13 May, 2024 | 62.45 | 65.25 | 60.0 | 61.4 | 5218.00 |
| 10 May, 2024 | 61.1 | 63.99 | 61.1 | 62.45 | 1806.00 |
| 09 May, 2024 | 66.0 | 66.5 | 61.11 | 62.3 | 6172.00 |
| 08 May, 2024 | 64.85 | 64.85 | 61.6 | 63.4 | 10.9 Thousand |
| 07 May, 2024 | 64.64 | 67.5 | 60.0 | 61.51 | 18.36 Thousand |
| 06 May, 2024 | 66.36 | 68.0 | 65.0 | 65.96 | 2114.00 |
| 03 May, 2024 | 67.3 | 69.3 | 65.9 | 67.0 | 7961.00 |
| 02 May, 2024 | 69.85 | 69.85 | 66.61 | 67.89 | 5013.00 |
| 30 Apr, 2024 | 68.65 | 69.89 | 66.1 | 67.53 | 18.14 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF