Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 48.0 | 55.0 | 48.0 | 51.94 | 6334.00 |
| 13 Mar, 2024 | 51.0 | 53.0 | 46.61 | 47.02 | 13.27 Thousand |
| 12 Mar, 2024 | 53.2 | 56.49 | 48.7 | 51.72 | 11.55 Thousand |
| 11 Mar, 2024 | 60.98 | 60.98 | 52.3 | 53.76 | 17.63 Thousand |
| 07 Mar, 2024 | 58.95 | 60.35 | 56.7 | 58.37 | 4206.00 |
| 06 Mar, 2024 | 59.0 | 59.89 | 56.5 | 57.75 | 5685.00 |
| 05 Mar, 2024 | 58.95 | 61.0 | 58.01 | 58.58 | 8109.00 |
| 04 Mar, 2024 | 61.95 | 63.89 | 58.15 | 58.95 | 6445.00 |
| 02 Mar, 2024 | 62.8 | 62.8 | 60.0 | 61.95 | 3153.00 |
| 01 Mar, 2024 | 59.11 | 61.94 | 59.11 | 61.19 | 6847.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF