Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 61.5 | 63.0 | 57.5 | 59.37 | 8399.00 |
| 28 Feb, 2024 | 62.5 | 63.9 | 58.4 | 60.7 | 7894.00 |
| 27 Feb, 2024 | 66.8 | 66.8 | 62.0 | 64.0 | 17.56 Thousand |
| 26 Feb, 2024 | 63.24 | 67.35 | 58.51 | 65.01 | 70.6 Thousand |
| 23 Feb, 2024 | 60.01 | 60.95 | 57.95 | 59.09 | 9332.00 |
| 22 Feb, 2024 | 59.5 | 62.8 | 59.11 | 60.01 | 5541.00 |
| 21 Feb, 2024 | 60.0 | 61.89 | 58.51 | 59.75 | 8767.00 |
| 20 Feb, 2024 | 63.0 | 63.0 | 59.5 | 60.17 | 15.79 Thousand |
| 19 Feb, 2024 | 64.0 | 64.0 | 60.0 | 62.3 | 4266.00 |
| 16 Feb, 2024 | 64.94 | 64.94 | 62.3 | 62.3 | 2813.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF