Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 60.0 | 60.1 | 48.9 | 58.4 | 70.42 Thousand |
| 31 Jan, 2024 | 58.92 | 59.89 | 57.1 | 59.0 | 4636.00 |
| 30 Jan, 2024 | 60.1 | 63.8 | 58.0 | 58.55 | 25.82 Thousand |
| 29 Jan, 2024 | 56.0 | 62.9 | 55.94 | 60.0 | 94.86 Thousand |
| 25 Jan, 2024 | 55.49 | 55.49 | 53.0 | 53.6 | 7414.00 |
| 24 Jan, 2024 | 56.0 | 57.4 | 51.9 | 54.55 | 2909.00 |
| 23 Jan, 2024 | 58.0 | 60.0 | 55.59 | 56.99 | 19.91 Thousand |
| 20 Jan, 2024 | 61.0 | 61.0 | 57.1 | 58.0 | 15.9 Thousand |
| 19 Jan, 2024 | 54.49 | 59.4 | 52.5 | 57.5 | 41.54 Thousand |
| 18 Jan, 2024 | 51.2 | 55.0 | 51.2 | 54.49 | 33.37 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF