Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 52.03 | 52.03 | 48.11 | 50.22 | 22.37 Thousand |
| 21 Mar, 2024 | 53.35 | 53.35 | 49.65 | 52.03 | 9729.00 |
| 20 Mar, 2024 | 52.55 | 53.9 | 48.55 | 50.07 | 11.65 Thousand |
| 19 Mar, 2024 | 50.98 | 55.0 | 50.05 | 52.49 | 14.74 Thousand |
| 18 Mar, 2024 | 48.06 | 51.85 | 48.06 | 50.05 | 12.57 Thousand |
| 15 Mar, 2024 | 55.0 | 55.0 | 48.35 | 49.29 | 14 Thousand |
| 14 Mar, 2024 | 48.0 | 55.0 | 48.0 | 51.94 | 6334.00 |
| 13 Mar, 2024 | 51.0 | 53.0 | 46.61 | 47.02 | 13.27 Thousand |
| 12 Mar, 2024 | 53.2 | 56.49 | 48.7 | 51.72 | 11.55 Thousand |
| 11 Mar, 2024 | 60.98 | 60.98 | 52.3 | 53.76 | 17.63 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF