Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.52 | 66.99 | 62.0 | 62.1 | 14.74 Thousand |
| 14 Feb, 2024 | 63.0 | 67.0 | 62.9 | 63.17 | 18.36 Thousand |
| 13 Feb, 2024 | 71.98 | 71.99 | 63.5 | 66.65 | 28.37 Thousand |
| 12 Feb, 2024 | 65.0 | 74.94 | 58.05 | 67.66 | 109.38 Thousand |
| 09 Feb, 2024 | 70.0 | 70.98 | 60.15 | 63.85 | 33.23 Thousand |
| 08 Feb, 2024 | 71.0 | 71.4 | 65.0 | 66.72 | 70.61 Thousand |
| 07 Feb, 2024 | 66.7 | 71.8 | 65.66 | 67.14 | 267.74 Thousand |
| 06 Feb, 2024 | 66.75 | 66.75 | 61.5 | 64.4 | 71.64 Thousand |
| 05 Feb, 2024 | 57.92 | 66.75 | 55.26 | 62.49 | 220.88 Thousand |
| 02 Feb, 2024 | 57.0 | 58.0 | 53.63 | 57.92 | 10.09 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF