Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 62.34 | 62.48 | 58.9 | 59.71 | 15.25 Thousand |
| 10 Apr, 2024 | 61.4 | 63.25 | 58.0 | 62.34 | 30.89 Thousand |
| 09 Apr, 2024 | 61.5 | 63.3 | 60.55 | 62.05 | 20.23 Thousand |
| 08 Apr, 2024 | 57.0 | 62.81 | 57.0 | 60.52 | 46.42 Thousand |
| 05 Apr, 2024 | 56.99 | 58.2 | 55.6 | 56.22 | 11.75 Thousand |
| 04 Apr, 2024 | 58.9 | 60.0 | 54.16 | 55.88 | 14.44 Thousand |
| 03 Apr, 2024 | 55.99 | 59.0 | 54.9 | 58.42 | 17.33 Thousand |
| 02 Apr, 2024 | 53.5 | 55.8 | 51.1 | 55.46 | 14.28 Thousand |
| 01 Apr, 2024 | 48.9 | 52.4 | 48.8 | 52.39 | 3883.00 |
| 28 Mar, 2024 | 52.4 | 52.4 | 48.0 | 48.9 | 28.14 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF