Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 58.95 | 60.35 | 56.7 | 58.37 | 4206.00 |
| 06 Mar, 2024 | 59.0 | 59.89 | 56.5 | 57.75 | 5685.00 |
| 05 Mar, 2024 | 58.95 | 61.0 | 58.01 | 58.58 | 8109.00 |
| 04 Mar, 2024 | 61.95 | 63.89 | 58.15 | 58.95 | 6445.00 |
| 02 Mar, 2024 | 62.8 | 62.8 | 60.0 | 61.95 | 3153.00 |
| 01 Mar, 2024 | 59.11 | 61.94 | 59.11 | 61.19 | 6847.00 |
| 29 Feb, 2024 | 61.5 | 63.0 | 57.5 | 59.37 | 8399.00 |
| 28 Feb, 2024 | 62.5 | 63.9 | 58.4 | 60.7 | 7894.00 |
| 27 Feb, 2024 | 66.8 | 66.8 | 62.0 | 64.0 | 17.56 Thousand |
| 26 Feb, 2024 | 63.24 | 67.35 | 58.51 | 65.01 | 70.6 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF