Virat Crane Industries Limited (VIRATCRA.BO)
INR 56.4
(2.69%)
INR 56.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 55.25 | 57.7 | 53.5 | 53.5 | 14.49 Thousand |
| 15 Jan, 2024 | 60.49 | 60.49 | 54.61 | 55.0 | 21.86 Thousand |
| 12 Jan, 2024 | 61.53 | 61.58 | 56.65 | 58.3 | 62.81 Thousand |
| 11 Jan, 2024 | 55.55 | 61.0 | 54.5 | 59.69 | 234.39 Thousand |
| 10 Jan, 2024 | 52.8 | 58.0 | 52.8 | 54.74 | 157.92 Thousand |
| 09 Jan, 2024 | 52.7 | 52.98 | 49.61 | 51.4 | 49.93 Thousand |
| 08 Jan, 2024 | 52.5 | 52.5 | 48.6 | 50.01 | 30.97 Thousand |
| 05 Jan, 2024 | 48.0 | 52.8 | 43.3 | 50.0 | 84.08 Thousand |
| 04 Jan, 2024 | 46.65 | 47.0 | 45.51 | 46.26 | 14.06 Thousand |
| 03 Jan, 2024 | 48.95 | 48.95 | 44.55 | 46.47 | 11.85 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF