Virat Crane Industries Limited (VIRATCRA.BO)
INR 53.69
(-4.8%)
INR 53.69
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 71.2 | 72.88 | 71.2 | 71.53 | 2926.00 |
| 14 Oct, 2024 | 73.7 | 73.7 | 69.5 | 71.2 | 43.05 Thousand |
| 11 Oct, 2024 | 71.5 | 72.0 | 70.45 | 71.65 | 14.53 Thousand |
| 10 Oct, 2024 | 69.7 | 70.6 | 68.65 | 70.03 | 5428.00 |
| 09 Oct, 2024 | 68.03 | 69.5 | 67.79 | 69.03 | 19.71 Thousand |
| 08 Oct, 2024 | 67.5 | 70.49 | 67.5 | 67.79 | 8655.00 |
| 07 Oct, 2024 | 68.7 | 71.84 | 66.66 | 67.53 | 12.76 Thousand |
| 04 Oct, 2024 | 71.6 | 73.0 | 69.05 | 69.46 | 11.21 Thousand |
| 03 Oct, 2024 | 73.38 | 74.9 | 68.76 | 71.2 | 18.67 Thousand |
| 01 Oct, 2024 | 68.6 | 73.65 | 68.6 | 72.33 | 42.24 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF