Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 53.0 | 55.98 | 53.0 | 53.75 | 7102.00 |
| 15 Jan, 2025 | 55.0 | 55.0 | 52.56 | 53.62 | 1267.00 |
| 14 Jan, 2025 | 52.0 | 54.44 | 51.0 | 53.87 | 12.59 Thousand |
| 13 Jan, 2025 | 53.98 | 53.98 | 49.5 | 51.01 | 195.36 Thousand |
| 10 Jan, 2025 | 57.31 | 59.0 | 53.0 | 54.05 | 75.51 Thousand |
| 09 Jan, 2025 | 62.44 | 62.44 | 57.12 | 58.19 | 37.16 Thousand |
| 08 Jan, 2025 | 60.5 | 64.01 | 60.5 | 62.08 | 2844.00 |
| 07 Jan, 2025 | 60.94 | 62.95 | 60.15 | 62.33 | 2967.00 |
| 06 Jan, 2025 | 63.99 | 65.89 | 59.31 | 60.15 | 6936.00 |
| 03 Jan, 2025 | 60.61 | 64.0 | 60.61 | 63.78 | 5158.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF