Virat Crane Industries Limited (VIRATCRA.BO)

INR 56.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 39.55 39.55 38.14 38.93 1851.00
01 Nov, 2023 39.75 39.77 38.25 39.01 5242.00
31 Oct, 2023 40.9 40.99 39.0 39.35 20.11 Thousand
30 Oct, 2023 40.36 41.0 39.15 40.98 6806.00
27 Oct, 2023 39.0 40.44 39.0 40.37 1517.00
26 Oct, 2023 38.1 40.25 38.0 39.97 32.04 Thousand
25 Oct, 2023 39.59 39.7 38.11 38.88 7078.00
23 Oct, 2023 39.9 39.9 38.71 39.59 3829.00
20 Oct, 2023 40.48 40.48 39.55 39.67 3255.00
19 Oct, 2023 40.57 40.57 39.22 40.44 1744.00