Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 48.0 | 48.0 | 46.3 | 46.86 | 17.68 Thousand |
| 22 Dec, 2023 | 44.0 | 51.49 | 42.5 | 46.3 | 19.95 Thousand |
| 21 Dec, 2023 | 42.5 | 44.68 | 41.31 | 43.8 | 5736.00 |
| 20 Dec, 2023 | 47.0 | 48.7 | 41.11 | 42.8 | 26.94 Thousand |
| 19 Dec, 2023 | 44.65 | 46.99 | 44.65 | 46.4 | 15.06 Thousand |
| 18 Dec, 2023 | 46.8 | 46.8 | 44.0 | 45.51 | 78.87 Thousand |
| 15 Dec, 2023 | 42.84 | 42.85 | 41.12 | 42.85 | 10.71 Thousand |
| 14 Dec, 2023 | 42.69 | 42.9 | 41.1 | 42.84 | 12.09 Thousand |
| 13 Dec, 2023 | 40.2 | 42.97 | 40.2 | 42.7 | 4852.00 |
| 12 Dec, 2023 | 41.97 | 42.0 | 38.51 | 41.96 | 19.77 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF