Vipul Organics Limited (VIPULORG.BO)
INR 134.6
(0.49%)
INR 134.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 141.2 | 149.0 | 141.2 | 143.05 | 5550.00 |
| 21 Apr, 2025 | 142.5 | 146.75 | 142.0 | 142.75 | 6011.00 |
| 17 Apr, 2025 | 149.9 | 149.9 | 143.0 | 143.45 | 3175.00 |
| 16 Apr, 2025 | 141.0 | 147.0 | 140.0 | 144.55 | 10.69 Thousand |
| 15 Apr, 2025 | 149.95 | 152.9 | 146.45 | 150.05 | 5035.00 |
| 11 Apr, 2025 | 147.6 | 150.0 | 143.0 | 147.9 | 12.17 Thousand |
| 09 Apr, 2025 | 147.8 | 148.5 | 137.0 | 140.1 | 16.4 Thousand |
| 08 Apr, 2025 | 140.1 | 156.0 | 140.1 | 147.8 | 2001.00 |
| 07 Apr, 2025 | 127.0 | 146.0 | 127.0 | 143.9 | 4738.00 |
| 04 Apr, 2025 | 155.55 | 160.0 | 147.5 | 150.45 | 8616.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK