Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 154.47 160.75 152.1 153.55 2039.00
19 Feb, 2025 164.85 164.85 151.18 155.64 2845.00
18 Feb, 2025 168.15 168.15 142.57 149.33 3135.00
17 Feb, 2025 165.7 165.7 154.64 159.26 904.00
14 Feb, 2025 176.92 176.92 159.3 166.46 2812.00
13 Feb, 2025 179.34 179.34 165.13 165.98 648.00
12 Feb, 2025 172.98 172.98 160.91 164.61 2699.00
11 Feb, 2025 175.35 178.61 170.65 172.98 1356.00
10 Feb, 2025 182.63 182.63 168.96 176.32 650.00
07 Feb, 2025 184.32 184.32 171.37 174.75 1961.00