Vipul Organics Limited (VIPULORG.BO)
INR 134.6
(0.49%)
INR 134.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 207.5 | 207.5 | 201.0 | 207.5 | 7170.00 |
| 18 Jun, 2025 | 190.0 | 197.55 | 188.25 | 197.55 | 9392.00 |
| 17 Jun, 2025 | 170.85 | 188.25 | 180.0 | 188.25 | 13.78 Thousand |
| 16 Jun, 2025 | 170.85 | 171.45 | 168.05 | 170.85 | 1119.00 |
| 13 Jun, 2025 | 178.95 | 178.95 | 174.0 | 176.85 | 1851.00 |
| 12 Jun, 2025 | 188.0 | 188.0 | 179.05 | 180.4 | 2403.00 |
| 11 Jun, 2025 | 182.75 | 190.0 | 180.25 | 188.25 | 5651.00 |
| 10 Jun, 2025 | 181.5 | 184.6 | 180.0 | 184.6 | 25.06 Thousand |
| 09 Jun, 2025 | 176.0 | 177.65 | 170.1 | 175.85 | 13.92 Thousand |
| 06 Jun, 2025 | 171.55 | 174.8 | 167.0 | 172.65 | 17.07 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK