Vipul Organics Limited (VIPULORG.BO)

INR 246.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.75 252.0 242.5 247.95 4324.00
02 Jan, 2025 246.0 249.8 241.0 248.95 6298.00
01 Jan, 2025 237.8 243.0 235.0 241.0 2645.00
31 Dec, 2024 242.75 242.75 235.4 237.8 2441.00
30 Dec, 2024 245.0 248.0 237.0 242.7 7231.00
27 Dec, 2024 250.0 260.0 242.5 249.3 29.36 Thousand
26 Dec, 2024 248.15 262.95 248.15 253.5 22.73 Thousand
24 Dec, 2024 263.45 263.45 252.0 253.0 3245.00
23 Dec, 2024 260.0 263.4 246.0 256.45 25.24 Thousand
20 Dec, 2024 249.5 255.0 246.0 250.9 3320.00