Vipul Organics Limited (VIPULORG.BO)
INR 150.05
(1.45%)
INR 150.05
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 149.95 | 152.9 | 146.45 | 150.05 | 5035.00 |
| 11 Apr, 2025 | 147.6 | 150.0 | 143.0 | 147.9 | 12.15 Thousand |
| 09 Apr, 2025 | 147.8 | 148.5 | 137.0 | 140.1 | 16.4 Thousand |
| 08 Apr, 2025 | 140.1 | 156.0 | 140.1 | 147.8 | 2001.00 |
| 07 Apr, 2025 | 127.0 | 146.0 | 127.0 | 143.9 | 4738.00 |
| 04 Apr, 2025 | 155.55 | 160.0 | 147.5 | 150.45 | 8616.00 |
| 03 Apr, 2025 | 136.2 | 155.0 | 136.0 | 152.5 | 8418.00 |
| 02 Apr, 2025 | 135.0 | 142.0 | 133.5 | 136.2 | 5040.00 |
| 01 Apr, 2025 | 135.0 | 138.9 | 128.0 | 134.0 | 5746.00 |
| 28 Mar, 2025 | 131.8 | 134.85 | 130.0 | 131.25 | 42.54 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK