Vipul Organics Limited (VIPULORG.BO)
INR 134.6
(0.49%)
INR 134.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 153.0 | 156.5 | 148.8 | 154.75 | 20.28 Thousand |
| 15 May, 2025 | 138.0 | 151.8 | 135.05 | 148.1 | 20.55 Thousand |
| 14 May, 2025 | 130.0 | 142.9 | 126.55 | 136.0 | 18.04 Thousand |
| 13 May, 2025 | 127.1 | 130.65 | 124.1 | 126.45 | 2784.00 |
| 12 May, 2025 | 122.55 | 133.5 | 122.55 | 129.2 | 4988.00 |
| 09 May, 2025 | 116.0 | 123.95 | 116.0 | 122.55 | 1636.00 |
| 08 May, 2025 | 124.85 | 126.75 | 121.0 | 122.4 | 2289.00 |
| 07 May, 2025 | 124.85 | 126.0 | 118.0 | 124.85 | 3928.00 |
| 06 May, 2025 | 134.5 | 134.5 | 118.1 | 121.4 | 9782.00 |
| 05 May, 2025 | 134.6 | 135.0 | 130.0 | 130.4 | 5338.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK