Vipul Organics Limited (VIPULORG.BO)

INR 246.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 246.1 254.9 240.0 249.55 6729.00
04 Dec, 2024 250.0 250.0 244.5 249.9 7118.00
03 Dec, 2024 250.35 255.0 247.0 250.0 2599.00
02 Dec, 2024 255.8 255.8 243.0 250.35 2569.00
29 Nov, 2024 257.6 257.6 244.15 245.95 2389.00
28 Nov, 2024 258.6 260.0 246.15 249.4 1713.00
27 Nov, 2024 254.9 260.0 246.0 253.3 6890.00
26 Nov, 2024 258.9 258.9 246.0 248.35 1999.00
25 Nov, 2024 254.0 259.4 244.4 254.0 900.00
22 Nov, 2024 257.9 257.9 245.0 247.05 1345.00