Vipul Organics Limited (VIPULORG.BO)
INR 134.6
(0.49%)
INR 134.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 124.85 | 126.0 | 118.0 | 124.85 | 3928.00 |
| 06 May, 2025 | 134.5 | 134.5 | 118.1 | 121.4 | 9782.00 |
| 05 May, 2025 | 134.6 | 135.0 | 130.0 | 130.4 | 5338.00 |
| 02 May, 2025 | 134.0 | 138.0 | 131.0 | 134.6 | 5242.00 |
| 30 Apr, 2025 | 134.7 | 135.95 | 132.0 | 133.95 | 4180.00 |
| 29 Apr, 2025 | 140.95 | 141.9 | 132.55 | 134.7 | 3589.00 |
| 28 Apr, 2025 | 139.25 | 142.5 | 135.6 | 136.3 | 4952.00 |
| 25 Apr, 2025 | 149.0 | 149.0 | 131.2 | 143.2 | 7043.00 |
| 24 Apr, 2025 | 147.3 | 148.4 | 145.0 | 146.0 | 7020.00 |
| 23 Apr, 2025 | 143.1 | 148.8 | 143.1 | 144.55 | 7520.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK