Vipul Organics Limited (VIPULORG.BO)
INR 146.0
(1.0%)
INR 146.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 159.7 | 161.63 | 137.66 | 159.42 | 37.71 Thousand |
| 05 Mar, 2025 | 157.85 | 164.53 | 136.77 | 151.14 | 47.86 Thousand |
| 04 Mar, 2025 | 157.89 | 157.89 | 148.96 | 154.31 | 19.11 Thousand |
| 03 Mar, 2025 | 126.22 | 132.7 | 115.22 | 121.14 | 3752.00 |
| 28 Feb, 2025 | 161.96 | 164.89 | 146.47 | 151.1 | 11.39 Thousand |
| 27 Feb, 2025 | 168.96 | 168.96 | 160.91 | 161.96 | 1029.00 |
| 25 Feb, 2025 | 172.62 | 172.62 | 160.39 | 163.16 | 1041.00 |
| 24 Feb, 2025 | 164.93 | 164.93 | 161.72 | 163.97 | 372.00 |
| 21 Feb, 2025 | 159.02 | 172.98 | 152.87 | 166.34 | 8577.00 |
| 20 Feb, 2025 | 154.47 | 160.75 | 152.1 | 153.55 | 2039.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK