Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 184.73 | 184.73 | 170.81 | 172.5 | 602.00 |
| 05 Feb, 2025 | 174.31 | 180.98 | 174.31 | 177.69 | 2649.00 |
| 04 Feb, 2025 | 179.42 | 179.42 | 171.85 | 174.75 | 1501.00 |
| 03 Feb, 2025 | 161.11 | 177.0 | 161.11 | 176.96 | 4111.00 |
| 01 Feb, 2025 | 178.61 | 181.02 | 174.91 | 177.12 | 545.00 |
| 31 Jan, 2025 | 181.02 | 181.02 | 168.96 | 176.4 | 15.74 Thousand |
| 30 Jan, 2025 | 177.77 | 177.81 | 163.32 | 169.64 | 15.01 Thousand |
| 29 Jan, 2025 | 159.3 | 171.13 | 144.82 | 168.51 | 13.46 Thousand |
| 28 Jan, 2025 | 169.08 | 169.08 | 154.51 | 155.6 | 12.27 Thousand |
| 27 Jan, 2025 | 192.29 | 192.29 | 169.0 | 171.65 | 4017.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK