Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 186.54 | 186.66 | 181.15 | 181.67 | 1310.00 |
| 23 Jan, 2025 | 187.58 | 187.58 | 179.46 | 181.43 | 1158.00 |
| 22 Jan, 2025 | 181.47 | 186.98 | 174.27 | 183.88 | 3551.00 |
| 21 Jan, 2025 | 184.24 | 189.07 | 180.18 | 181.47 | 863.00 |
| 20 Jan, 2025 | 180.98 | 187.06 | 180.98 | 182.59 | 3210.00 |
| 17 Jan, 2025 | 183.32 | 184.85 | 179.42 | 180.98 | 11.91 Thousand |
| 16 Jan, 2025 | 192.85 | 192.85 | 179.09 | 181.19 | 1764.00 |
| 15 Jan, 2025 | 192.25 | 192.25 | 177.85 | 179.78 | 2868.00 |
| 14 Jan, 2025 | 170.24 | 185.05 | 170.24 | 177.16 | 3401.00 |
| 13 Jan, 2025 | 189.87 | 194.38 | 178.61 | 180.14 | 3060.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK