Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 193.09 | 196.31 | 185.85 | 186.82 | 4838.00 |
| 09 Jan, 2025 | 193.98 | 199.33 | 189.07 | 189.87 | 4488.00 |
| 08 Jan, 2025 | 199.17 | 199.17 | 193.9 | 193.9 | 668.00 |
| 07 Jan, 2025 | 193.9 | 197.36 | 193.5 | 194.78 | 15.13 Thousand |
| 06 Jan, 2025 | 199.49 | 203.51 | 193.09 | 193.37 | 11.03 Thousand |
| 03 Jan, 2025 | 199.33 | 202.75 | 195.1 | 199.49 | 5374.00 |
| 02 Jan, 2025 | 197.92 | 200.98 | 193.9 | 200.29 | 7827.00 |
| 01 Jan, 2025 | 191.32 | 195.51 | 189.07 | 193.9 | 3287.00 |
| 31 Dec, 2024 | 195.31 | 195.31 | 189.39 | 191.32 | 3033.00 |
| 30 Dec, 2024 | 197.12 | 199.53 | 190.68 | 195.27 | 8987.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK