Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 207.74 | 209.99 | 203.55 | 205.24 | 6507.00 |
| 11 Dec, 2024 | 221.25 | 221.25 | 205.16 | 207.98 | 33.08 Thousand |
| 10 Dec, 2024 | 211.92 | 216.55 | 209.18 | 215.74 | 48.84 Thousand |
| 09 Dec, 2024 | 204.16 | 208.26 | 188.83 | 206.25 | 17.88 Thousand |
| 06 Dec, 2024 | 199.81 | 201.94 | 194.86 | 198.36 | 2191.00 |
| 05 Dec, 2024 | 198.0 | 205.08 | 193.09 | 200.78 | 8363.00 |
| 04 Dec, 2024 | 201.14 | 201.14 | 196.71 | 201.06 | 8847.00 |
| 03 Dec, 2024 | 201.42 | 205.16 | 198.72 | 201.14 | 3230.00 |
| 02 Dec, 2024 | 205.8 | 205.8 | 195.51 | 201.42 | 3193.00 |
| 29 Nov, 2024 | 207.25 | 207.25 | 196.43 | 197.88 | 2969.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK