Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 208.06 | 209.18 | 198.04 | 200.66 | 2129.00 |
| 27 Nov, 2024 | 205.08 | 209.18 | 197.92 | 203.79 | 8563.00 |
| 26 Nov, 2024 | 208.3 | 208.3 | 197.92 | 199.81 | 2484.00 |
| 25 Nov, 2024 | 204.36 | 208.7 | 196.63 | 204.36 | 1118.00 |
| 22 Nov, 2024 | 207.49 | 207.49 | 197.12 | 198.77 | 1671.00 |
| 21 Nov, 2024 | 199.53 | 204.72 | 199.53 | 201.14 | 1462.00 |
| 19 Nov, 2024 | 207.94 | 207.94 | 197.92 | 201.18 | 1805.00 |
| 18 Nov, 2024 | 205.28 | 208.38 | 197.12 | 203.35 | 1081.00 |
| 14 Nov, 2024 | 204.92 | 205.97 | 195.91 | 201.26 | 4106.00 |
| 13 Nov, 2024 | 213.21 | 213.21 | 194.58 | 197.28 | 5867.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK