Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 202.75 | 220.33 | 202.75 | 208.9 | 3486.00 |
| 28 Oct, 2024 | 220.37 | 220.37 | 207.29 | 212.64 | 1129.00 |
| 25 Oct, 2024 | 214.57 | 221.98 | 207.98 | 211.76 | 7371.00 |
| 24 Oct, 2024 | 226.28 | 226.28 | 217.23 | 218.92 | 1970.00 |
| 23 Oct, 2024 | 225.28 | 225.28 | 207.82 | 217.27 | 7686.00 |
| 22 Oct, 2024 | 229.38 | 233.24 | 217.91 | 218.72 | 11.96 Thousand |
| 21 Oct, 2024 | 224.47 | 238.15 | 224.47 | 229.38 | 13.3 Thousand |
| 18 Oct, 2024 | 233.08 | 233.32 | 223.99 | 228.21 | 7128.00 |
| 17 Oct, 2024 | 241.12 | 241.12 | 227.37 | 229.02 | 9365.00 |
| 16 Oct, 2024 | 224.07 | 234.93 | 219.64 | 230.14 | 19 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK