Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 233.28 233.28 221.57 224.07 13.79 Thousand
14 Oct, 2024 231.39 231.39 223.67 225.15 12.43 Thousand
11 Oct, 2024 241.29 241.29 225.28 230.67 9273.00
10 Oct, 2024 245.39 245.39 233.4 235.81 16.59 Thousand
09 Oct, 2024 252.91 252.91 235.65 235.98 26.91 Thousand
08 Oct, 2024 257.66 261.48 242.17 248.04 55.72 Thousand
07 Oct, 2024 265.02 265.02 230.34 257.66 76.99 Thousand
04 Oct, 2024 260.68 262.28 253.11 255.93 58.99 Thousand
03 Oct, 2024 263.09 263.09 249.25 253.27 155.54 Thousand
01 Oct, 2024 213.85 251.74 213.85 250.82 429.79 Thousand