Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 190.68 212.36 189.03 209.79 141.9 Thousand
27 Sep, 2024 197.12 197.12 185.05 187.5 6432.00
26 Sep, 2024 193.9 193.9 185.53 189.19 10.64 Thousand
25 Sep, 2024 191.48 196.87 188.35 192.53 14.9 Thousand
24 Sep, 2024 202.75 202.75 189.23 190.56 8666.00
23 Sep, 2024 199.13 200.21 195.47 198.81 19.55 Thousand
20 Sep, 2024 184.6 197.04 180.26 193.13 40.03 Thousand
19 Sep, 2024 176.2 181.02 170.0 179.21 12.88 Thousand
18 Sep, 2024 173.78 182.23 167.83 171.53 13.86 Thousand
17 Sep, 2024 176.2 179.29 171.13 173.26 8992.00