Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 179.82 | 184.24 | 174.67 | 178.57 | 5857.00 |
| 13 Sep, 2024 | 184.65 | 184.65 | 177.57 | 177.81 | 6768.00 |
| 12 Sep, 2024 | 181.27 | 183.36 | 178.61 | 179.01 | 3780.00 |
| 11 Sep, 2024 | 184.6 | 186.66 | 178.65 | 180.58 | 5979.00 |
| 10 Sep, 2024 | 182.63 | 186.66 | 182.63 | 184.24 | 2344.00 |
| 09 Sep, 2024 | 182.67 | 185.81 | 178.69 | 181.79 | 3321.00 |
| 08 Sep, 2024 | 227.05 | 230.95 | 222.1 | 228.2 | 2672.00 |
| 06 Sep, 2024 | 188.23 | 189.07 | 182.71 | 184.2 | 5665.00 |
| 05 Sep, 2024 | 188.95 | 193.09 | 185.49 | 188.23 | 4917.00 |
| 04 Sep, 2024 | 181.02 | 185.69 | 177.04 | 185.05 | 7642.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK