Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 187.46 | 187.46 | 178.61 | 182.03 | 6128.00 |
| 02 Sep, 2024 | 193.09 | 196.95 | 181.02 | 182.63 | 12.33 Thousand |
| 01 Sep, 2024 | 240.0 | 244.8 | 225.0 | 227.0 | 9927.00 |
| 30 Aug, 2024 | 197.76 | 197.76 | 187.54 | 190.92 | 5625.00 |
| 29 Aug, 2024 | 201.14 | 202.75 | 191.56 | 193.5 | 9650.00 |
| 28 Aug, 2024 | 208.94 | 211.6 | 193.09 | 200.17 | 17.07 Thousand |
| 27 Aug, 2024 | 207.57 | 210.79 | 207.49 | 208.94 | 10.48 Thousand |
| 26 Aug, 2024 | 214.01 | 214.01 | 205.16 | 207.57 | 10.94 Thousand |
| 25 Aug, 2024 | 266.0 | 266.0 | 255.0 | 258.0 | 8802.00 |
| 23 Aug, 2024 | 213.17 | 215.62 | 205.72 | 209.1 | 26.22 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK