Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 236.1 249.0 235.1 238.35 15.8 Thousand
09 Aug, 2024 207.57 207.57 193.33 195.59 33.37 Thousand
08 Aug, 2024 193.09 207.57 189.07 203.87 128.01 Thousand
07 Aug, 2024 190.68 196.31 184.28 194.58 87.11 Thousand
06 Aug, 2024 175.47 187.46 167.59 186.25 65.77 Thousand
05 Aug, 2024 185.05 185.05 169.36 174.55 119.4 Thousand
02 Aug, 2024 194.7 194.7 183.28 188.06 32.91 Thousand
01 Aug, 2024 197.92 204.36 188.27 199.49 154.37 Thousand
31 Jul, 2024 168.51 192.45 166.94 188.27 197.89 Thousand
30 Jul, 2024 154.39 168.55 148.04 166.26 155.13 Thousand