Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 147.64 155.24 145.62 153.07 22.62 Thousand
26 Jul, 2024 143.21 148.0 140.8 142.0 15.79 Thousand
25 Jul, 2024 149.57 149.57 140.48 141.64 34.13 Thousand
24 Jul, 2024 147.96 151.82 147.23 147.68 10.18 Thousand
23 Jul, 2024 159.3 160.91 144.86 147.88 19.82 Thousand
22 Jul, 2024 152.87 164.45 149.37 158.22 34.37 Thousand
19 Jul, 2024 159.34 168.15 149.65 152.26 81.13 Thousand
18 Jul, 2024 144.02 163.28 137.58 160.11 164.27 Thousand
16 Jul, 2024 142.08 145.62 140.8 142.2 8642.00
15 Jul, 2024 147.88 147.88 139.23 141.76 13.15 Thousand