Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 143.13 | 143.13 | 137.62 | 141.36 | 6071.00 |
| 27 Jun, 2024 | 142.73 | 142.85 | 138.79 | 141.12 | 14 Thousand |
| 26 Jun, 2024 | 145.42 | 147.23 | 141.68 | 142.85 | 6910.00 |
| 25 Jun, 2024 | 148.44 | 148.44 | 141.84 | 142.57 | 6649.00 |
| 24 Jun, 2024 | 151.1 | 151.1 | 147.23 | 147.47 | 12.8 Thousand |
| 21 Jun, 2024 | 152.06 | 152.06 | 142.41 | 145.7 | 15.46 Thousand |
| 20 Jun, 2024 | 147.19 | 152.06 | 146.47 | 149.0 | 38.41 Thousand |
| 19 Jun, 2024 | 140.8 | 148.64 | 138.66 | 142.57 | 162.95 Thousand |
| 18 Jun, 2024 | 133.56 | 139.99 | 132.27 | 137.46 | 128.91 Thousand |
| 14 Jun, 2024 | 132.15 | 135.17 | 130.34 | 132.19 | 6910.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK