Vipul Organics Limited (VIPULORG.BO)

INR 140.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 135.0 136.65 131.71 132.15 22.92 Thousand
12 Jun, 2024 137.58 139.91 136.05 136.89 17.08 Thousand
11 Jun, 2024 137.5 143.77 134.6 137.3 49.1 Thousand
10 Jun, 2024 136.77 140.64 133.15 134.6 10.87 Thousand
07 Jun, 2024 126.88 138.38 121.17 136.45 34.8 Thousand
06 Jun, 2024 122.94 124.71 120.8 124.38 5789.00
05 Jun, 2024 119.07 122.21 113.44 120.76 4557.00
04 Jun, 2024 125.43 128.33 112.64 116.46 10.26 Thousand
03 Jun, 2024 124.71 129.53 122.57 125.15 9266.00
31 May, 2024 125.83 129.94 119.07 120.52 13.24 Thousand