Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 147.11 | 147.11 | 139.99 | 144.18 | 6735.00 |
| 15 May, 2024 | 141.84 | 150.25 | 139.19 | 145.1 | 12.86 Thousand |
| 14 May, 2024 | 132.75 | 148.84 | 131.22 | 141.8 | 14.18 Thousand |
| 13 May, 2024 | 135.17 | 135.17 | 129.61 | 133.48 | 1327.00 |
| 10 May, 2024 | 131.18 | 135.17 | 131.18 | 133.92 | 2272.00 |
| 09 May, 2024 | 135.41 | 139.91 | 133.11 | 133.64 | 6407.00 |
| 08 May, 2024 | 143.69 | 143.69 | 136.94 | 137.86 | 5538.00 |
| 07 May, 2024 | 142.85 | 145.62 | 137.06 | 140.88 | 2436.00 |
| 06 May, 2024 | 144.9 | 147.8 | 144.02 | 145.66 | 3120.00 |
| 03 May, 2024 | 152.83 | 152.83 | 143.25 | 144.46 | 4892.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK