Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 152.34 | 152.34 | 146.83 | 147.15 | 3700.00 |
| 30 Apr, 2024 | 146.39 | 160.91 | 141.76 | 149.53 | 45.42 Thousand |
| 29 Apr, 2024 | 144.98 | 148.0 | 140.15 | 141.92 | 6995.00 |
| 26 Apr, 2024 | 152.38 | 152.38 | 141.2 | 144.26 | 5215.00 |
| 25 Apr, 2024 | 144.9 | 150.05 | 144.02 | 144.94 | 3838.00 |
| 24 Apr, 2024 | 148.04 | 149.65 | 144.98 | 146.71 | 7518.00 |
| 23 Apr, 2024 | 136.85 | 148.84 | 136.77 | 146.43 | 12.23 Thousand |
| 22 Apr, 2024 | 136.85 | 143.13 | 133.76 | 137.26 | 5639.00 |
| 19 Apr, 2024 | 139.19 | 141.6 | 133.8 | 136.53 | 10.56 Thousand |
| 18 Apr, 2024 | 141.28 | 145.99 | 139.43 | 141.08 | 4388.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK