Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 129.94 | 147.8 | 129.94 | 143.61 | 17.43 Thousand |
| 28 Mar, 2024 | 135.97 | 136.77 | 127.76 | 131.58 | 14.64 Thousand |
| 27 Mar, 2024 | 135.08 | 135.08 | 121.69 | 131.1 | 29.25 Thousand |
| 26 Mar, 2024 | 139.91 | 139.91 | 119.88 | 128.08 | 21.85 Thousand |
| 22 Mar, 2024 | 136.85 | 139.99 | 133.56 | 138.18 | 4340.00 |
| 21 Mar, 2024 | 144.38 | 144.38 | 136.77 | 138.62 | 5212.00 |
| 20 Mar, 2024 | 130.34 | 140.8 | 128.73 | 137.34 | 11.64 Thousand |
| 19 Mar, 2024 | 129.53 | 132.27 | 129.53 | 130.26 | 3997.00 |
| 18 Mar, 2024 | 140.8 | 140.8 | 123.9 | 128.49 | 17.13 Thousand |
| 15 Mar, 2024 | 170.55 | 175.0 | 170.55 | 173.15 | 3050.00 |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK