Vipul Organics Limited (VIPULORG.BO)
INR 140.2
(-3.97%)
INR 140.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 202.0 | 202.0 | 192.65 | 199.4 | 5446.00 |
| 28 Feb, 2024 | 215.0 | 215.0 | 196.05 | 199.2 | 15.89 Thousand |
| 27 Feb, 2024 | 215.0 | 215.0 | 205.55 | 209.8 | 11.54 Thousand |
| 26 Feb, 2024 | 212.85 | 228.0 | 203.0 | 211.65 | 23.83 Thousand |
| 23 Feb, 2024 | 214.5 | 218.0 | 204.0 | 208.65 | 22.79 Thousand |
| 22 Feb, 2024 | 209.0 | 214.45 | 195.0 | 211.3 | 35.27 Thousand |
| 21 Feb, 2024 | 237.0 | 237.0 | 203.05 | 204.8 | 125.57 Thousand |
| 20 Feb, 2024 | 188.0 | 225.45 | 183.0 | 225.45 | 299.68 Thousand |
| 19 Feb, 2024 | 189.9 | 194.9 | 187.9 | 187.9 | 4022.00 |
| 16 Feb, 2024 | 191.0 | 197.6 | 176.55 | 184.05 | 29.95 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK