Vipul Organics Limited (VIPULORG.BO)
INR 139.5
(2.35%)
INR 139.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 206.0 | 211.0 | 198.7 | 210.9 | 69.25 Thousand |
| 01 Feb, 2024 | 192.85 | 200.95 | 188.0 | 198.7 | 68.72 Thousand |
| 31 Jan, 2024 | 198.0 | 198.0 | 186.1 | 190.0 | 21.29 Thousand |
| 30 Jan, 2024 | 193.9 | 193.9 | 176.2 | 190.45 | 28.96 Thousand |
| 29 Jan, 2024 | 193.8 | 193.8 | 183.8 | 187.35 | 22.73 Thousand |
| 25 Jan, 2024 | 198.1 | 205.0 | 182.4 | 186.35 | 20.84 Thousand |
| 24 Jan, 2024 | 190.0 | 203.85 | 187.5 | 197.95 | 41.03 Thousand |
| 23 Jan, 2024 | 199.7 | 199.7 | 186.0 | 190.0 | 34.29 Thousand |
| 20 Jan, 2024 | 199.5 | 201.95 | 187.0 | 192.9 | 16.49 Thousand |
| 19 Jan, 2024 | 196.0 | 198.0 | 191.3 | 195.7 | 27.89 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK