Vipul Organics Limited (VIPULORG.BO)
INR 139.5
(2.35%)
INR 139.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 185.0 | 191.5 | 178.0 | 189.15 | 36.44 Thousand |
| 17 Jan, 2024 | 183.65 | 187.5 | 174.0 | 179.5 | 13.31 Thousand |
| 16 Jan, 2024 | 185.5 | 191.0 | 180.0 | 181.0 | 18.94 Thousand |
| 15 Jan, 2024 | 176.5 | 188.0 | 176.5 | 183.0 | 48.94 Thousand |
| 12 Jan, 2024 | 176.2 | 182.5 | 174.8 | 175.75 | 7583.00 |
| 11 Jan, 2024 | 181.05 | 182.95 | 176.1 | 178.0 | 11.86 Thousand |
| 10 Jan, 2024 | 181.0 | 184.0 | 175.0 | 181.4 | 42.94 Thousand |
| 09 Jan, 2024 | 180.0 | 185.0 | 172.25 | 176.45 | 40.45 Thousand |
| 08 Jan, 2024 | 186.0 | 186.0 | 178.0 | 178.0 | 31.63 Thousand |
| 05 Jan, 2024 | 173.5 | 182.0 | 173.5 | 177.0 | 18.01 Thousand |
ASOMF
RPC
CATG
IDEAFORGE
USAU
INTEK